Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712C02390000 | 2024-06-26 10:27AM EDT | 2024-07-12 | 0.17 | 0.15 | 0.30 | -0.51 | -75.00% | 1 | 31 | 31.74% |
RUTW240830C02390000 | 2024-05-14 9:40AM EDT | 2024-08-30 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
RUTW241231C02390000 | 2024-05-28 3:36PM EDT | 2024-12-31 | 28.34 | 15.70 | 17.00 | 0.00 | - | 1 | 1 | 19.66% |
RUT250321C02390000 | 2024-04-12 1:54PM EDT | 2025-03-21 | 54.00 | 53.00 | 56.70 | 0.00 | - | 4 | 4 | 25.02% |